Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 7:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 16:40:0600,0000,001211 000,00611 202,00513 526,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:40:0600,0000,001211 000,00611 202,00513 526,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:40:0600,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:40:0600,0000,0000,00711 000,00111 202,0013 844,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:39:2400,0000,001211 000,00611 202,00513 524,0013 844,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:39:2200,0000,001211 000,00611 202,00513 524,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:39:2200,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:39:2200,0000,0000,00711 000,00111 202,0013 846,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:38:4200,0000,001211 000,00611 202,00513 526,0013 846,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:38:3900,0000,001211 000,00611 202,00513 526,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:38:3800,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:38:3800,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:38:3800,0000,0000,00711 000,00111 202,0013 850,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:37:5600,0000,001211 000,00611 202,00513 530,0013 850,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:37:5600,0000,001211 000,00611 202,00513 530,0013 850,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:37:5300,0000,001211 000,00611 202,00513 530,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:37:5200,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:37:5200,0000,0000,00711 000,00111 202,0013 838,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:37:5200,0000,0000,00711 000,00111 202,0013 838,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:35:4100,0000,001211 000,00611 202,00513 518,0013 838,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:35:4100,0000,001211 000,00611 202,00513 518,0013 838,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:35:3800,0000,001211 000,00611 202,00513 518,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:35:3800,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:35:3800,0000,0000,00711 000,00111 202,0013 832,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:34:5600,0000,001211 000,00611 202,00513 512,0013 832,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:34:5600,0000,001211 000,00611 202,00513 512,0013 832,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:34:5300,0000,001211 000,00611 202,00513 512,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:34:5300,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:34:5300,0000,0000,00711 000,00111 202,0013 826,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:32:4200,0000,001211 000,00611 202,00513 506,0013 826,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:32:3900,0000,001211 000,00611 202,00513 506,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:32:3900,0000,001211 000,00611 202,00513 506,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:32:3800,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:32:3800,0000,0000,00711 000,00111 202,0013 880,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:30:2500,0000,001211 000,00611 202,00513 560,0013 880,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:30:2300,0000,001211 000,00611 202,00513 560,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:30:2200,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:30:2200,0000,0000,00711 000,00111 202,0013 882,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:25:5600,0000,001211 000,00611 202,00513 562,0013 882,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:25:5300,0000,001211 000,00611 202,00513 562,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:25:5200,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:25:5200,0000,0000,00711 000,00111 202,0013 902,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:21:2500,0000,001211 000,00611 202,00513 582,0013 902,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:21:2200,0000,001211 000,00611 202,00513 582,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:21:2200,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:21:2200,0000,0000,00711 000,00111 202,0013 904,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:20:4000,0000,001211 000,00611 202,00513 584,0013 904,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:20:3800,0000,001211 000,00611 202,00513 584,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:20:3800,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:20:3800,0000,0000,00711 000,00111 202,0013 884,00514 500,001516 146,002516 614,00290,000